Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00005000 | 2024-04-15 1:27PM EDT | 5.00 | 5.40 | 4.10 | 5.30 | 0.00 | - | - | 7 | 215.63% |
| HLF240531C00008000 | 2024-04-18 12:26PM EDT | 8.00 | 1.37 | 1.45 | 1.60 | 0.00 | - | - | 10 | 60.74% |
| HLF240531C00009000 | 2024-05-02 10:03AM EDT | 9.00 | 0.97 | 0.75 | 0.85 | 0.00 | - | 1 | 7 | 56.84% |
| HLF240531C00010000 | 2024-05-02 9:34AM EDT | 10.00 | 0.61 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 55.86% |
| HLF240531C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.42 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 62.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531P00006000 | 2024-04-15 12:42PM EDT | 6.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 20 | 153.52% |
| HLF240531P00007000 | 2024-04-16 10:45AM EDT | 7.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 25 | 70.31% |
| HLF240531P00008000 | 2024-05-02 3:17PM EDT | 8.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 79 | 85 | 69.73% |
| HLF240531P00010000 | 2024-04-24 11:36AM EDT | 10.00 | 1.44 | 1.00 | 1.10 | 0.00 | - | - | 3 | 64.26% |
© 2024 Yahoo. All rights reserved.