Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00009000 | 2024-05-17 9:30AM EDT | 9.00 | 2.13 | 1.70 | 1.95 | 0.00 | - | 1 | 20 | 87.50% |
| HLF240607C00010000 | 2024-05-23 2:30PM EDT | 10.00 | 1.05 | 0.55 | 1.05 | 0.00 | - | 5 | 13 | 65.23% |
| HLF240607C00011000 | 2024-05-22 1:48PM EDT | 11.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 60 | 52.34% |
| HLF240607C00012000 | 2024-05-20 9:51AM EDT | 12.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 13 | 21 | 55.86% |
| HLF240607C00013000 | 2024-05-13 10:54AM EDT | 13.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 52 | 52 | 62.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00007000 | 2024-05-06 10:32AM EDT | 7.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 41 | 329.69% |
| HLF240607P00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 30 | 30 | 264.06% |
| HLF240607P00009000 | 2024-05-23 10:57AM EDT | 9.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 200 | 220 | 90.63% |
| HLF240607P00010000 | 2024-05-22 2:36PM EDT | 10.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 10 | 117 | 60.16% |
| HLF240607P00011000 | 2024-05-23 2:30PM EDT | 11.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 6 | 9 | 57.03% |
| HLF240607P00012000 | 2024-05-20 1:16PM EDT | 12.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 66.02% |
© 2024 Yahoo. All rights reserved.