Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 2.70 | 3.50 | 0.00 | - | 7 | 7 | 107.03% |
| HLF240816C00010000 | 2024-04-26 3:15PM EDT | 10.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 197 | 870 | 74.41% |
| HLF240816C00012500 | 2024-05-02 12:51PM EDT | 12.50 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 18 | 598 | 73.44% |
| HLF240816C00015000 | 2024-05-02 12:48PM EDT | 15.00 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 18 | 1,078 | 72.07% |
| HLF240816C00017500 | 2024-02-29 3:45PM EDT | 17.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 84.86% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 86.33% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.36% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 117.97% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 142.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 38 | 45 | 91.02% |
| HLF240816P00007500 | 2024-05-01 3:28PM EDT | 7.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 629 | 21,903 | 75.88% |
| HLF240816P00010000 | 2024-04-26 3:16PM EDT | 10.00 | 2.20 | 1.60 | 1.75 | 0.00 | - | 206 | 324 | 67.58% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 12.50 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 96.09% |
© 2024 Yahoo. All rights reserved.