Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 147.66% |
| HLF241115C00007500 | 2024-04-29 9:37AM EDT | 7.50 | 2.93 | 3.00 | 3.30 | 0.00 | - | 1 | 78 | 84.77% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 10.00 | 1.00 | 1.80 | 2.05 | 0.00 | - | 54 | 54 | 78.71% |
| HLF241115C00012500 | 2024-04-23 1:14PM EDT | 12.50 | 1.18 | 1.05 | 1.25 | 0.00 | - | 10 | 54 | 75.64% |
| HLF241115C00015000 | 2024-04-23 11:39AM EDT | 15.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 73.54% |
| HLF241115C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 17 | 72.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115P00005000 | 2024-04-15 12:52PM EDT | 5.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 20 | 2,344 | 87.89% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 7.50 | 1.45 | 0.95 | 1.10 | 0.00 | - | 1 | 33 | 74.51% |
| HLF241115P00010000 | 2024-03-21 10:43AM EDT | 10.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 82.42% |
© 2024 Yahoo. All rights reserved.