Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2023-10-17 1:22PM EST | 2.50 | 13.20 | 9.10 | 11.60 | 0.00 | - | - | 10 | 200.39% |
| HLF250117C00005000 | 2023-11-08 2:56PM EST | 5.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF250117C00007500 | 2023-11-15 11:37AM EST | 7.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLF250117C00010000 | 2023-11-09 2:04PM EST | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117C00012500 | 2023-11-28 1:05PM EST | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| HLF250117C00015000 | 2023-11-14 10:37AM EST | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLF250117C00020000 | 2023-11-29 1:37PM EST | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF250117C00022500 | 2023-10-27 9:02AM EST | 22.50 | 1.85 | 1.00 | 1.20 | 0.00 | - | 100 | 0 | 59.33% |
| HLF250117C00025000 | 2023-10-23 2:08PM EST | 25.00 | 1.41 | 0.75 | 0.90 | 0.00 | - | 8 | 0 | 58.84% |
| HLF250117C00027500 | 2023-10-13 9:25AM EST | 27.50 | 1.00 | 0.70 | 0.90 | 0.00 | - | 6 | 6 | 63.09% |
| HLF250117C00030000 | 2023-11-03 9:59AM EST | 30.00 | 0.65 | 0.05 | 1.90 | 0.00 | - | 1 | 5,004 | 71.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2023-11-01 10:34AM EST | 2.50 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 101.56% |
| HLF250117P00005000 | 2023-11-13 2:03PM EST | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HLF250117P00007500 | 2023-11-21 12:50PM EST | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF250117P00012500 | 2023-11-17 1:26PM EST | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HLF250117P00015000 | 2023-12-05 11:05AM EST | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117P00017500 | 2023-11-17 9:44AM EST | 17.50 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117P00025000 | 2023-10-25 12:43PM EST | 25.00 | 11.40 | 11.90 | 13.00 | 0.00 | - | - | 0 | 62.99% |
© 2023 Yahoo. All rights reserved.