Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115C00017500 | 2024-09-23 12:34PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 179 | 260.35% |
| HLF250117C00017500 | 2024-07-26 10:18AM EDT | 2025-01-17 | 1.00 | 0.05 | 0.75 | 0.00 | - | 7 | 234 | 148.83% |
| HLF250221C00017500 | 2024-09-25 10:48AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 102.93% |
| HLF260116C00017500 | 2024-09-26 9:46AM EDT | 2026-01-16 | 0.85 | 0.30 | 1.45 | 0.00 | - | 1 | 26 | 86.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115P00017500 | 2024-07-16 11:32AM EDT | 2024-11-15 | 6.40 | 8.80 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 2025-01-17 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.