Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240802C00013000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.65 | 0.65 | 0.80 | +0.15 | +30.00% | 36 | 61 | 136.33% |
| HLF240809C00013000 | 2024-07-23 9:36AM EDT | 2024-08-09 | 0.75 | 0.80 | 0.90 | +0.25 | +50.00% | 9 | 11 | 109.38% |
| HLF240816C00013000 | 2024-07-25 1:22PM EDT | 2024-08-16 | 0.75 | 0.90 | 1.00 | +0.04 | +5.63% | 1 | 44 | 97.66% |
| HLF240823C00013000 | 2024-07-26 3:22PM EDT | 2024-08-23 | 0.95 | 0.90 | 1.50 | +0.45 | +90.00% | 5 | 5 | 102.64% |
| HLF240830C00013000 | 2024-07-18 10:39AM EDT | 2024-08-30 | 1.02 | 0.40 | 1.30 | -0.13 | -11.30% | 9 | 8 | 69.14% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.