Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240809C00017000 | 2024-07-08 12:52PM EDT | 2024-08-09 | 0.14 | 0.10 | 0.20 | 0.00 | - | - | 6 | 119.53% |
HLF240816C00017000 | 2024-07-22 1:47PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.25 | 0.00 | - | - | 2 | 101.95% |