Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922C00017000 | 2023-08-28 9:30AM EDT | 2023-09-22 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 9 | 115.63% |
| HLF231006C00017000 | 2023-09-11 10:30AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.19% |
| HLF231013C00017000 | 2023-09-18 11:32AM EDT | 2023-10-13 | 0.11 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 61.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922P00017000 | 2023-09-08 10:38AM EDT | 2023-09-22 | 2.60 | 1.65 | 3.20 | 0.00 | - | 4 | 3 | 175.00% |
© 2023 Yahoo. All rights reserved.
