Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922C00018000 | 2023-08-04 10:49AM EDT | 2023-09-22 | 1.82 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 189.06% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922P00018000 | 2023-08-21 9:35AM EDT | 2023-09-22 | 2.65 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 131.25% |
| HLF231013P00018000 | 2023-09-07 3:51PM EDT | 2023-10-13 | 3.92 | 2.90 | 4.10 | 0.00 | - | - | 2 | 73.83% |
© 2023 Yahoo. All rights reserved.
