Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231117C00005000 | 2023-08-04 12:28PM EDT | 2023-11-17 | 13.80 | 10.40 | 10.70 | 0.00 | - | 3 | 4 | 291.80% |
| HLF240216C00005000 | 2023-08-18 11:42AM EDT | 2024-02-16 | 10.70 | 9.50 | 10.00 | 0.00 | - | 12 | 12 | 85.16% |
| HLF240719C00005000 | 2023-04-24 11:19AM EDT | 2024-07-19 | 10.30 | 6.00 | 8.10 | 0.00 | - | - | 7 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00005000 | 2022-12-27 10:34AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HLF240315P00005000 | 2023-08-21 12:48PM EDT | 2024-03-15 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 107.23% |
| HLF240719P00005000 | 2023-07-20 9:30AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.85 | 0.00 | - | 4 | 5 | 103.91% |
© 2023 Yahoo. All rights reserved.
