Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419C00005000 | 2024-03-22 10:49AM EDT | 2024-04-19 | 4.40 | 2.90 | 5.20 | 0.00 | - | 1 | 2 | 959.38% |
| HLF240517C00005000 | 2024-04-09 10:19AM EDT | 2024-05-17 | 3.60 | 3.80 | 5.90 | 0.00 | - | 6 | 9 | 338.28% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 113.67% |
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 3 | 110.35% |
| HLF241115C00005000 | 2024-04-08 11:34AM EDT | 2024-11-15 | 3.79 | 4.30 | 4.60 | 0.00 | - | - | 1 | 98.05% |
| HLF250117C00005000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 4.50 | 3.50 | 4.70 | +1.05 | +30.43% | 2 | 422 | 62.11% |
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 3.96 | 5.30 | 5.70 | 0.00 | - | 8 | 163 | 96.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419P00005000 | 2024-03-04 11:23AM EDT | 2024-04-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 1,168.75% |
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 175.78% |
| HLF240719P00005000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 183 | 98.63% |
| HLF240816P00005000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 45 | 98.44% |
| HLF241115P00005000 | 2024-04-15 12:52PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 2,344 | 91.99% |
| HLF250117P00005000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.70 | -0.11 | -16.92% | 1 | 6,384 | 85.45% |
| HLF260116P00005000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 1.22 | 1.05 | 1.30 | 0.00 | - | 2 | 15,053 | 78.42% |
© 2024 Yahoo. All rights reserved.