New Zealand markets closed

Herbalife Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.59+0.36 (+4.37%)
At close: 04:00PM EDT
8.20 -0.39 (-4.54%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240419C000050002024-03-22 10:49AM EDT2024-04-194.400.000.000.00-100.00%
HLF240517C000050002024-04-09 10:19AM EDT2024-05-173.600.000.000.00-600.00%
HLF240719C000050002024-04-17 1:10PM EDT2024-07-193.600.000.000.00-100.00%
HLF240816C000050002024-04-09 12:04PM EDT2024-08-164.100.000.000.00-100.00%
HLF241115C000050002024-04-08 11:34AM EDT2024-11-153.790.000.000.00--00.00%
HLF250117C000050002024-04-05 3:20PM EDT2025-01-173.450.000.000.00-1400.00%
HLF260116C000050002024-04-05 2:03PM EDT2026-01-163.960.000.000.00-800.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240419P000050002024-03-04 11:23AM EDT2024-04-190.390.000.750.00-6121,137.50%
HLF240517P000050002024-04-04 2:51PM EDT2024-05-170.120.000.000.00-1050.00%
HLF240719P000050002024-04-15 12:45PM EDT2024-07-190.210.000.000.00-20025.00%
HLF240816P000050002024-04-16 1:34PM EDT2024-08-160.350.000.000.00-1025.00%
HLF241115P000050002024-04-15 12:52PM EDT2024-11-150.550.000.000.00-20025.00%
HLF250117P000050002024-04-16 12:03PM EDT2025-01-170.650.000.000.00-1012.50%
HLF260116P000050002024-04-18 3:17PM EDT2026-01-161.220.000.000.00-2012.50%