Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 105.08% |
| HLF250117C00005000 | 2024-07-25 12:50PM EDT | 2025-01-17 | 7.00 | 6.00 | 8.70 | 0.00 | - | 1 | 413 | 181.64% |
| HLF260116C00005000 | 2024-07-18 10:01AM EDT | 2026-01-16 | 8.10 | 7.50 | 9.40 | +0.11 | +1.38% | 1 | 188 | 92.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240802P00005000 | 2024-07-02 10:56AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.05 | 0.00 | - | 151 | 235 | 321.88% |
| HLF240809P00005000 | 2024-07-02 3:27PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 228.13% |
| HLF240816P00005000 | 2024-07-10 3:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 199 | 184.38% |
| HLF240823P00005000 | 2024-07-24 10:18AM EDT | 2024-08-23 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 288.28% |
| HLF240830P00005000 | 2024-07-15 2:12PM EDT | 2024-08-30 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 257.81% |
| HLF240920P00005000 | 2024-07-18 2:53PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 203.91% |
| HLF241115P00005000 | 2024-07-24 3:38PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.75 | 0.00 | - | 20 | 2,366 | 152.93% |
| HLF250117P00005000 | 2024-07-03 11:37AM EDT | 2025-01-17 | 0.33 | 0.20 | 0.35 | 0.00 | - | 10 | 6,543 | 105.27% |
| HLF250221P00005000 | 2024-07-01 10:38AM EDT | 2025-02-21 | 0.44 | 0.05 | 0.35 | 0.00 | - | - | 5 | 88.28% |
| HLF260116P00005000 | 2024-07-26 1:52PM EDT | 2026-01-16 | 0.83 | 0.80 | 0.90 | +0.03 | +3.75% | 2 | 14,260 | 88.28% |
© 2024 Yahoo. All rights reserved.