Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240802P00006000 | 2024-07-22 12:30PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 336 | 262.50% |
HLF240809P00006000 | 2024-07-15 9:54AM EDT | 2024-08-09 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 184.38% |
HLF240830P00006000 | 2024-07-19 9:30AM EDT | 2024-08-30 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.06% |