Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00009000 | 2024-04-23 3:06PM EDT | 2024-04-26 | 0.40 | 0.25 | 0.30 | 0.00 | - | 72 | 82 | 66.80% |
| HLF240503C00009000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.98 | 0.75 | 0.85 | 0.00 | - | 13 | 110 | 125.00% |
| HLF240510C00009000 | 2024-04-22 11:47AM EDT | 2024-05-10 | 0.86 | 0.80 | 1.10 | 0.00 | - | 10 | 115 | 115.23% |
| HLF240524C00009000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.19 | 0.75 | 1.10 | 0.00 | - | 2 | 88 | 83.01% |
| HLF240531C00009000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.62 | 1.00 | 1.15 | 0.00 | - | - | 6 | 87.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00009000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 5 | 84 | 60.55% |
| HLF240503P00009000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 0.68 | 0.60 | 0.70 | +0.01 | +1.49% | 2 | 17 | 117.58% |
| HLF240510P00009000 | 2024-04-19 9:41AM EDT | 2024-05-10 | 1.00 | 0.70 | 0.80 | 0.00 | - | 10 | 66 | 103.13% |
| HLF240524P00009000 | 2024-04-22 3:30PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.90 | 0.00 | - | 15 | 15 | 85.94% |
© 2024 Yahoo. All rights reserved.