Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240809C00009000 | 2024-06-27 12:19PM EDT | 2024-08-09 | 2.25 | 2.75 | 4.80 | 0.00 | - | - | 133 | 166.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240802P00009000 | 2024-07-26 2:43PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 11 | 90 | 192.97% |
| HLF240809P00009000 | 2024-07-22 2:54PM EDT | 2024-08-09 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3,229 | 1,807 | 136.72% |
| HLF240816P00009000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | -0.10 | -30.30% | 45 | 6 | 130.47% |
| HLF240830P00009000 | 2024-07-12 10:02AM EDT | 2024-08-30 | 0.99 | 0.00 | 1.00 | 0.00 | - | - | 0 | 130.66% |
© 2024 Yahoo. All rights reserved.