New Zealand markets open in 2 hours 30 minutes

Herbalife Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.24+0.15 (+1.71%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240426C000090002024-04-23 3:06PM EDT2024-04-260.400.400.45+0.15+60.00%728475.00%
HLF240503C000090002024-04-23 11:32AM EDT2024-05-030.980.850.95+0.23+30.67%1397122.27%
HLF240510C000090002024-04-22 11:47AM EDT2024-05-100.860.951.050.00-10115108.20%
HLF240524C000090002024-04-22 9:38AM EDT2024-05-241.191.051.200.00-28892.97%
HLF240531C000090002024-04-16 10:45AM EDT2024-05-310.621.101.250.00--688.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240426P000090002024-04-23 1:49PM EDT2024-04-260.150.100.20-0.09-37.50%48366.41%
HLF240503P000090002024-04-19 3:51PM EDT2024-05-030.670.600.65-0.20-22.99%116117.58%
HLF240510P000090002024-04-19 9:41AM EDT2024-05-101.000.650.750.00-1066101.17%
HLF240524P000090002024-04-22 3:30PM EDT2024-05-240.900.700.850.00-151583.01%