Haleon plc (HLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240517C00002500 | 2024-05-07 11:27AM EDT | 2.50 | 5.70 | 4.60 | 5.90 | -0.30 | -5.00% | 1 | 20 | 475.00% |
| HLN240517C00005000 | 2024-01-19 11:11AM EDT | 5.00 | 3.80 | 1.10 | 5.40 | 0.00 | - | 1 | 94 | 851.95% |
| HLN240517C00007500 | 2024-05-07 10:29AM EDT | 7.50 | 0.83 | 0.75 | 0.90 | -0.02 | -2.35% | 3 | 256 | 71.09% |
| HLN240517C00010000 | 2024-05-06 10:58AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 889 | 67.97% |
| HLN240517C00015000 | 2024-01-02 1:30PM EDT | 15.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 35 | 38 | 350.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240517P00007500 | 2024-04-19 3:48PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 12.50% |
| HLN240517P00010000 | 2024-04-22 3:09PM EDT | 10.00 | 1.70 | 1.65 | 1.95 | 0.00 | - | - | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.