Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 23 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 21 | 0 |
| 5.20 | 0.00 | - | 15 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 40 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 6 | 0 |
| 13.29 | 0.00 | - | 17 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 35 | 0 |
| 33.30 | 0.00 | - | - | 0 | 2025-06-20 | 15.37 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.