Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 15 | 436 | 2024-05-17 | 12.30 | 0.00 | - | 20 | 278 |
| 1.85 | -0.10 | -5.13% | 2 | 863 | 2024-06-21 | 13.19 | 0.00 | - | 7 | 309 |
| 3.60 | +0.08 | +2.27% | 8 | 162 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 117 |
| 8.60 | 0.00 | - | 8 | 74 | 2024-10-18 | 15.60 | +1.20 | +8.33% | 5 | 43 |
| 13.80 | +0.30 | +2.22% | 24 | 1,206 | 2025-01-17 | 19.10 | 0.00 | - | 22 | 1,184 |
| 24.30 | 0.00 | - | 19 | 37 | 2025-06-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 13 | 206 | 2026-01-16 | 21.42 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.