Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 4 | 582 | 2024-05-17 | 11.50 | 0.00 | - | 5 | 4 |
| 0.55 | +0.10 | +22.22% | 1 | 747 | 2024-06-21 | 20.40 | -1.07 | -4.98% | 2 | 8 |
| 1.25 | -0.35 | -21.88% | 28 | 1,884 | 2024-07-19 | 20.22 | 0.00 | - | 1 | 8 |
| 5.36 | +0.26 | +5.10% | 4 | 81 | 2024-10-18 | 17.20 | 0.00 | - | 6 | 19 |
| 9.30 | -0.30 | -3.13% | 9 | 662 | 2025-01-17 | 22.90 | 0.00 | - | 8 | 118 |
| 23.78 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.27 | 0.00 | - | - | 7 |
| 22.00 | 0.00 | - | 5 | 51 | 2026-01-16 | 25.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.