Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 66 |
| 18.20 | 0.00 | - | 3 | 333 | 2024-06-21 | 1.00 | 0.00 | - | 5 | 290 |
| 30.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 1 | 2 |
| 37.30 | 0.00 | - | 1 | 487 | 2025-01-17 | 7.30 | 0.00 | - | 39 | 731 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 10 | 10 |
| 49.35 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.