Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 10 | 34 | 2024-05-17 | 0.30 | -0.08 | -21.05% | 1 | 141 |
| 21.50 | 0.00 | - | 15,000 | 13,138 | 2024-06-21 | 1.25 | -0.10 | -7.41% | 1 | 436 |
| 30.66 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.95 | 0.00 | - | 87 | 100 |
| - | - | - | - | - | 2024-10-18 | 4.80 | 0.00 | - | 2 | 38 |
| 33.99 | 0.00 | - | 1 | 51 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 398 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 3 | 8 |
| 52.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.60 | 0.00 | - | 216 | 634 |
© 2024 Yahoo. All rights reserved.