Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 13 | 6 | 2024-05-17 | 0.60 | -0.03 | -4.76% | 17 | 210 |
| 18.40 | 0.00 | - | 3 | 260 | 2024-06-21 | 1.92 | +0.17 | +9.71% | 2 | 320 |
| 18.00 | 0.00 | - | 10 | 160 | 2024-07-19 | 2.55 | -0.05 | -1.92% | 6 | 305 |
| 19.40 | 0.00 | - | 1 | 70 | 2024-10-18 | 5.88 | 0.00 | - | 23 | 42 |
| 32.57 | 0.00 | - | 1 | 370 | 2025-01-17 | 9.45 | 0.00 | - | 3 | 220 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 4 | 7 |
| 24.30 | 0.00 | - | 6 | 8 | 2026-01-16 | 13.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.