Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 12 | 144 | 2024-05-17 | 1.31 | +0.23 | +21.30% | 15 | 1,687 |
| 14.90 | 0.00 | - | 5 | 185 | 2024-06-21 | 3.01 | +0.16 | +5.61% | 9 | 440 |
| 16.60 | 0.00 | - | 92 | 323 | 2024-07-19 | 4.02 | +0.22 | +5.79% | 6 | 295 |
| 20.41 | -2.09 | -9.29% | 1 | 230 | 2024-10-18 | 6.10 | 0.00 | - | 84 | 157 |
| 30.70 | 0.00 | - | 1 | 248 | 2025-01-17 | 9.90 | 0.00 | - | 82 | 124 |
| 31.00 | 0.00 | - | 1 | 151 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.