Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -2.00 | -26.67% | 7 | 477 | 2024-05-17 | 2.50 | +0.30 | +13.64% | 93 | 445 |
| 8.70 | -2.20 | -20.18% | 7 | 214 | 2024-06-21 | 4.80 | +0.30 | +6.67% | 7 | 343 |
| 12.05 | 0.00 | - | 1 | 285 | 2024-07-19 | 5.70 | +0.40 | +7.55% | 4 | 444 |
| 18.35 | +0.25 | +1.38% | 1 | 14 | 2024-10-18 | 8.80 | +1.30 | +17.33% | 21 | 73 |
| 24.40 | 0.00 | - | 1 | 260 | 2025-01-17 | 11.52 | 0.00 | - | 2 | 1,612 |
| - | - | - | - | - | 2025-06-20 | 15.37 | 0.00 | - | 1 | 454 |
| 38.40 | +4.22 | +12.35% | 3 | 174 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.