Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.72 | -37.89% | 105 | 436 | 2024-05-17 | 8.57 | +1.68 | +24.38% | 2 | 315 |
| 3.50 | -1.00 | -22.22% | 137 | 503 | 2024-06-21 | 10.00 | +0.60 | +6.38% | 3 | 313 |
| 5.50 | -1.05 | -16.03% | 5 | 103 | 2024-07-19 | 10.60 | +0.70 | +7.07% | 3 | 117 |
| 12.60 | 0.00 | - | 1 | 75 | 2024-10-18 | 16.00 | 0.00 | - | 7 | 36 |
| 18.60 | 0.00 | - | 83 | 1,170 | 2025-01-17 | 19.00 | 0.00 | - | 22 | 1,184 |
| 24.30 | 0.00 | - | 19 | 37 | 2025-06-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 13 | 206 | 2026-01-16 | 21.42 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.