Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 8.80 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 229.30% |
| HLX240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 1.45 | 1.00 | 2.45 | 0.00 | - | 1 | 124 | 157.81% |
| HLX240517C00011000 | 2024-05-10 10:08AM EDT | 11.00 | 0.65 | 0.30 | 0.45 | +0.03 | +4.84% | 3 | 67 | 43.36% |
| HLX240517C00012000 | 2024-05-09 1:10PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7,560 | 52.73% |
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 149.61% |
| HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 70.31% |
| HLX240517P00011000 | 2024-05-10 12:14PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 210 | 45.12% |
| HLX240517P00012000 | 2024-05-09 1:20PM EDT | 12.00 | 0.54 | 0.60 | 1.30 | 0.00 | - | 2 | 586 | 83.20% |
| HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 232.81% |
© 2024 Yahoo. All rights reserved.