Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00004000 | 2023-11-13 10:30AM EDT | 4.00 | 5.87 | 4.70 | 5.90 | 0.00 | - | - | 40 | 0.00% |
| HLX240621C00005000 | 2024-02-21 10:34AM EDT | 5.00 | 5.00 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 466.41% |
| HLX240621C00007000 | 2024-03-25 12:42PM EDT | 7.00 | 4.00 | 2.55 | 5.00 | 0.00 | - | 4 | 2 | 145.31% |
| HLX240621C00008000 | 2024-03-25 3:13PM EDT | 8.00 | 3.10 | 2.80 | 3.90 | 0.00 | - | 2 | 6 | 210.16% |
| HLX240621C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| HLX240621C00010000 | 2024-05-29 2:50PM EDT | 10.00 | 1.49 | 0.55 | 1.25 | 0.00 | - | 4 | 230 | 55.86% |
| HLX240621C00011000 | 2024-06-03 3:43PM EDT | 11.00 | 0.20 | 0.10 | 0.35 | -0.35 | -63.64% | 21 | 329 | 52.73% |
| HLX240621C00012000 | 2024-06-03 2:08PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 2 | 676 | 51.56% |
| HLX240621C00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 67.58% |
| HLX240621C00014000 | 2024-04-10 11:12AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 137.50% |
| HLX240621C00015000 | 2024-02-15 11:18AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 100.00% |
| HLX240621C00016000 | 2024-04-08 11:00AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 174.02% |
| HLX240621C00020000 | 2023-11-01 3:49PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 228.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00006000 | 2023-12-11 11:29AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 25 | 186.72% |
| HLX240621P00008000 | 2024-03-20 2:34PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 93.75% |
| HLX240621P00009000 | 2024-04-03 9:58AM EDT | 9.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 194 | 87.11% |
| HLX240621P00010000 | 2024-06-03 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 121 | 74.02% |
| HLX240621P00011000 | 2024-06-03 1:12PM EDT | 11.00 | 0.50 | 0.40 | 0.65 | +0.32 | +177.78% | 20 | 313 | 47.27% |
| HLX240621P00012000 | 2024-05-31 3:35PM EDT | 12.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1,540 | 86.13% |
| HLX240621P00013000 | 2023-12-11 10:35AM EDT | 13.00 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 221.09% |
| HLX240621P00020000 | 2023-10-24 1:14PM EDT | 20.00 | 9.66 | 10.50 | 11.20 | 0.00 | - | - | 5 | 375.20% |
© 2024 Yahoo. All rights reserved.