Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00010000 | 2024-05-29 2:50PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 2024-09-20 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 80.96% |
| HLX241220C00010000 | 2024-05-30 10:54AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00010000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 41.85% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.