Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.50 | 10.80 | 0.00 | - | - | 1 | 146.68% |
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 3.80 | 6.00 | 0.00 | - | 1 | 0 | 92.97% |
| HMC240517C00035000 | 2024-05-01 2:46PM EDT | 35.00 | 0.50 | 0.35 | 0.45 | -0.05 | -9.09% | 17 | 420 | 31.15% |
| HMC240517C00040000 | 2024-05-01 1:41PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 2,066 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 23 | 39.65% |
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.45 | 1.55 | 0.00 | - | 2 | 694 | 28.03% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 4.10 | 8.20 | 0.00 | - | 1 | 100 | 140.67% |
© 2024 Yahoo. All rights reserved.