Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.80 | 9.10 | 0.00 | - | - | 1 | 91.02% |
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 54.49% |
| HMC240517C00035000 | 2024-05-01 10:41AM EDT | 35.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 4 | 420 | 31.45% |
| HMC240517C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,066 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 23 | 39.45% |
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.45 | 1.55 | 0.00 | - | 2 | 694 | 27.34% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 6.10 | 6.30 | 0.00 | - | 1 | 100 | 49.41% |
© 2024 Yahoo. All rights reserved.