Mail

New Zealand markets close in 4 hours 30 minutes

NZX 50
11,623.31
+97.43(+0.85%)
NZD/USD
0.6136
+0.0015(+0.25%)
NZD/EUR
0.5631
+0.0014(+0.25%)
ALL ORDS
8,102.00
+81.10(+1.01%)
ASX 200
7,834.50
+80.80(+1.04%)
OIL
79.05
+0.42(+0.53%)

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.84

+0.32

(+0.95%)

At close: 04:00PM EDT

33.84

0.00

(0.00%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.20	0.00	-	1	0	20.00	-	-	-	-	-
8.30	0.00	-	-	1	25.00	-	-	-	-	-
3.54	0.00	-	1	4	30.00	0.03	0.00	-	1	69
0.04	-0.01	-20.00%	8	1,121	35.00	1.12	-0.35	-23.81%	600	737
0.03	0.00	-	3	2,030	40.00	5.47	0.00	-	111	0
0.05	0.00	-	1	2	50.00	-	-	-	-	-