Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018C00020000 | 2024-04-05 11:49AM EDT | 20.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HMC241018C00030000 | 2024-04-30 11:45AM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| HMC241018C00035000 | 2024-04-30 10:17AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 1.56% |
| HMC241018C00040000 | 2024-04-30 10:23AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6,210 | 6.25% |
| HMC241018C00045000 | 2024-04-30 12:46PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| HMC241018C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 42.38% |
| HMC241018P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 41.31% |
| HMC241018P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| HMC241018P00030000 | 2024-04-29 10:12AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| HMC241018P00035000 | 2024-04-26 12:56PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 102 | 0.00% |
| HMC241018P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,113 | 0.00% |
© 2024 Yahoo. All rights reserved.