New Zealand markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.25-0.26 (-0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC210521C000200002021-05-03 1:26PM EDT20.0010.109.2012.500.00-10267.77%
HMC210521C000225002021-04-06 9:30AM EDT22.506.600.000.000.00-100.00%
HMC210521C000250002021-05-14 12:36PM EDT25.005.354.508.00-0.42-7.28%8142191.21%
HMC210521C000300002021-05-14 1:21PM EDT30.000.890.750.95-0.16-15.24%8523049.22%
HMC210521C000350002021-05-14 1:52PM EDT35.000.050.000.050.00-8154054.69%
HMC210521C000400002021-04-30 11:07AM EDT40.000.050.000.050.00-24093.75%
HMC210521C000450002021-04-26 9:30AM EDT45.000.050.002.150.00--1275.78%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC210521P000200002021-05-11 12:07PM EDT20.000.26--+0.26---0.00%
HMC210521P000225002021-04-27 3:01PM EDT22.500.010.000.050.00-160103.13%
HMC210521P000250002021-05-14 2:51PM EDT25.000.020.000.05+0.01+100.00%3637070.31%
HMC210521P000300002021-05-14 3:07PM EDT30.000.650.600.70+0.20+44.44%3,92116249.22%
HMC210521P000350002021-05-11 3:58PM EDT35.005.103.706.70+0.52+11.35%315110.35%
HMC210521P000450002021-03-24 2:30PM EDT45.0015.0013.9015.500.00--0246.09%