Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 2024-04-26 1:26PM EDT | 35.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 13 | 405 | 28.32% |
| HMC240517C00040000 | 2024-04-26 1:10PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 184 | 1,914 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-26 9:33AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 9 | 15 | 39.26% |
| HMC240517P00035000 | 2024-04-26 2:47PM EDT | 35.00 | 1.50 | 1.45 | 1.55 | +0.32 | +27.12% | 21 | 694 | 26.17% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 6.00 | 6.30 | 0.00 | - | 1 | 100 | 50.10% |
© 2024 Yahoo. All rights reserved.