Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC240517C00035000 | 2024-04-30 9:34AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 3.13% |
| HMC240517C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,066 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.