Human Unitec International, Inc. (HMNU)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

As of 12:14PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0013	0.0012	0.0012	0.0012	0.0012	553,713
03 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 May 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,286,177
01 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
30 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	130,769
29 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	6,300
26 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Apr 2024	0.0014	0.0015	0.0014	0.0015	0.0015	366,000
22 Apr 2024	0.0012	0.0014	0.0012	0.0014	0.0014	385,100
19 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	62,000
18 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	36,000
17 Apr 2024	0.0015	0.0015	0.0011	0.0012	0.0012	707,200
16 Apr 2024	0.0010	0.0016	0.0010	0.0014	0.0014	8,155,183
15 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
09 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0011	0.0010	0.0010	0.0010	56,262
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	300
28 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	900
27 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	11,000
26 Mar 2024	0.0011	0.0011	0.0009	0.0009	0.0009	423,500
25 Mar 2024	0.0012	0.0012	0.0010	0.0010	0.0010	83,000
22 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,000
18 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
15 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	200,000
14 Mar 2024	0.0012	0.0012	0.0010	0.0010	0.0010	60,000
13 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
12 Mar 2024	0.0012	0.0012	0.0010	0.0010	0.0010	9,500
11 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Mar 2024	0.0011	0.0014	0.0010	0.0010	0.0010	848,799
07 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	50,000
06 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,000
04 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	25,750
01 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Feb 2024	0.0011	0.0012	0.0010	0.0012	0.0012	602,667
27 Feb 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,165,000
26 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	20,263
23 Feb 2024	0.0013	0.0014	0.0013	0.0013	0.0013	105,000
22 Feb 2024	0.0012	0.0013	0.0012	0.0013	0.0013	210,100
21 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	90,000
20 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	100,000
16 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	6,000
15 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	826,499
14 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	3,500
13 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	405,300
12 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	560,000
09 Feb 2024	0.0015	0.0015	0.0013	0.0013	0.0013	23,000
08 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	3,000
07 Feb 2024	0.0014	0.0014	0.0012	0.0012	0.0012	1,612,500
06 Feb 2024	0.0013	0.0015	0.0012	0.0013	0.0013	1,648,970
05 Feb 2024	0.0009	0.0020	0.0008	0.0012	0.0012	21,093,977
02 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	9,900
01 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
31 Jan 2024	0.0010	0.0010	0.0008	0.0008	0.0008	420,500
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,424
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
26 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
25 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	110,000
23 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	417
22 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	600
18 Jan 2024	0.0010	0.0012	0.0008	0.0012	0.0012	25,510
17 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	25,000
11 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	30,000
10 Jan 2024	0.0012	0.0012	0.0010	0.0012	0.0012	560,850
09 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	115,000
08 Jan 2024	0.0009	0.0011	0.0009	0.0009	0.0009	76,000
05 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,396
04 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	17,578
03 Jan 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,025,000
02 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	4,482
29 Dec 2023	0.0008	0.0010	0.0008	0.0010	0.0010	408,800
28 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	100,000
27 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
26 Dec 2023	0.0008	0.0009	0.0008	0.0009	0.0009	720,100
22 Dec 2023	0.0007	0.0008	0.0007	0.0008	0.0008	718,355
21 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
20 Dec 2023	0.0008	0.0009	0.0008	0.0008	0.0008	471,674
19 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
18 Dec 2023	0.0008	0.0008	0.0007	0.0008	0.0008	233,651
15 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	25,000
14 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
13 Dec 2023	0.0009	0.0009	0.0008	0.0008	0.0008	1,405,288
12 Dec 2023	0.0009	0.0010	0.0009	0.0009	0.0009	122,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,800.78-20.00(-0.17%)

NZD/USD0.6015+0.0003(+0.05%)

ALL ORDS8,065.50+113.20(+1.42%)

OIL78.25-0.23(-0.29%)

GOLD2,323.10-8.10(-0.35%)

Human Unitec International, Inc. (HMNU)

NZX 50
11,800.78
-20.00(-0.17%)

NZD/USD
0.6015
+0.0003(+0.05%)

ALL ORDS
8,065.50
+113.20(+1.42%)

OIL
78.25
-0.23(-0.29%)

GOLD
2,323.10
-8.10(-0.35%)