Hartford Municipal Opportunities ETF (HMOP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

38.51

+0.08

(+0.21%)

At close: 04:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	38.46	38.51	38.41	38.51	38.51	59,000
01 May 2024	38.51	38.58	38.35	38.43	38.43	54,200
30 Apr 2024	38.47	38.55	38.27	38.38	38.38	42,000
29 Apr 2024	38.50	38.50	38.32	38.32	38.32	78,100
26 Apr 2024	38.44	38.44	38.32	38.36	38.36	44,600
26 Apr 2024	0.099 Dividend
25 Apr 2024	38.48	38.48	38.37	38.48	38.38	17,700
24 Apr 2024	38.55	38.55	38.47	38.51	38.41	19,200
23 Apr 2024	38.62	38.62	38.50	38.50	38.40	35,900
22 Apr 2024	38.48	38.59	38.48	38.53	38.43	25,500
19 Apr 2024	38.62	38.62	38.49	38.55	38.45	35,700
18 Apr 2024	38.64	38.64	38.44	38.54	38.44	46,600
17 Apr 2024	38.43	38.61	38.43	38.61	38.51	48,800
16 Apr 2024	38.60	38.60	38.42	38.50	38.40	61,500
15 Apr 2024	38.50	38.70	38.50	38.58	38.48	106,300
12 Apr 2024	38.56	38.61	38.53	38.54	38.44	36,400
11 Apr 2024	38.57	38.57	38.38	38.50	38.40	39,300
10 Apr 2024	38.56	38.56	38.35	38.36	38.26	96,300
09 Apr 2024	38.71	38.71	38.56	38.57	38.47	21,900
08 Apr 2024	38.63	38.66	38.50	38.57	38.47	25,000
05 Apr 2024	38.52	38.59	38.51	38.51	38.41	47,900
04 Apr 2024	38.78	38.78	38.56	38.59	38.49	30,300
03 Apr 2024	38.67	38.67	38.51	38.61	38.51	49,800
02 Apr 2024	38.82	38.82	38.60	38.66	38.56	44,200
01 Apr 2024	38.90	38.90	38.69	38.76	38.66	45,000
28 Mar 2024	39.00	39.00	38.78	38.84	38.74	33,700
27 Mar 2024	38.95	38.95	38.79	38.80	38.70	27,800
27 Mar 2024	0.095 Dividend
26 Mar 2024	38.97	38.97	38.89	38.95	38.76	34,100
25 Mar 2024	39.06	39.06	38.88	38.93	38.74	83,900
22 Mar 2024	39.07	39.07	38.94	38.97	38.77	33,800
21 Mar 2024	39.02	39.02	38.88	38.88	38.69	54,100
20 Mar 2024	39.00	39.00	38.89	38.93	38.74	55,000
19 Mar 2024	38.95	38.99	38.87	38.93	38.74	40,300
18 Mar 2024	38.92	38.92	38.83	38.84	38.65	35,800
15 Mar 2024	39.00	39.00	38.83	38.83	38.64	41,100
14 Mar 2024	38.99	39.11	38.83	38.84	38.65	53,400
13 Mar 2024	38.97	39.01	38.92	38.95	38.76	56,600
12 Mar 2024	38.99	38.99	38.89	38.89	38.70	20,300
11 Mar 2024	39.01	39.01	38.90	38.97	38.77	26,000
08 Mar 2024	38.99	38.99	38.89	38.90	38.71	99,900
07 Mar 2024	38.96	38.99	38.90	38.96	38.76	16,500
06 Mar 2024	38.87	38.94	38.83	38.87	38.68	13,800
05 Mar 2024	38.87	38.93	38.78	38.85	38.66	38,300
04 Mar 2024	38.72	38.83	38.72	38.81	38.62	24,500
01 Mar 2024	38.83	38.88	38.82	38.88	38.69	23,300
29 Feb 2024	38.86	38.87	38.75	38.83	38.64	40,700
28 Feb 2024	38.70	38.79	38.70	38.76	38.57	22,000
27 Feb 2024	38.69	38.76	38.68	38.71	38.52	26,700
27 Feb 2024	0.101 Dividend
26 Feb 2024	38.92	38.92	38.75	38.78	38.49	23,300
23 Feb 2024	38.95	38.95	38.80	38.85	38.55	28,000
22 Feb 2024	38.93	38.93	38.74	38.80	38.51	77,700
21 Feb 2024	38.79	38.85	38.78	38.79	38.50	24,500
20 Feb 2024	38.87	38.87	38.78	38.84	38.54	22,000
16 Feb 2024	38.80	38.80	38.69	38.73	38.44	51,000
15 Feb 2024	38.86	38.86	38.74	38.77	38.48	80,100
14 Feb 2024	38.74	38.79	38.65	38.79	38.50	157,600
13 Feb 2024	38.75	38.75	38.59	38.67	38.38	31,000
12 Feb 2024	38.69	38.85	38.69	38.80	38.51	49,700
09 Feb 2024	38.86	38.86	38.69	38.78	38.49	51,800
08 Feb 2024	38.76	38.77	38.69	38.69	38.40	35,100
07 Feb 2024	38.82	38.85	38.68	38.76	38.47	75,300
06 Feb 2024	38.64	38.81	38.63	38.77	38.48	92,700
05 Feb 2024	38.88	38.88	38.65	38.70	38.41	143,200
02 Feb 2024	38.92	38.93	38.76	38.86	38.56	38,600
01 Feb 2024	38.85	39.01	38.84	38.97	38.68	35,500
31 Jan 2024	38.86	38.90	38.68	38.85	38.55	35,100
30 Jan 2024	38.73	38.73	38.63	38.72	38.43	38,600
29 Jan 2024	38.63	38.70	38.63	38.70	38.40	45,800
29 Jan 2024	0.088 Dividend
26 Jan 2024	38.76	38.76	38.61	38.63	38.25	41,200
25 Jan 2024	38.75	38.75	38.50	38.66	38.28	268,100
24 Jan 2024	38.70	38.70	38.59	38.64	38.26	46,000
23 Jan 2024	38.69	38.75	38.59	38.59	38.21	30,400
22 Jan 2024	38.73	38.73	38.50	38.66	38.28	31,700
19 Jan 2024	38.76	38.76	38.63	38.68	38.30	32,500
18 Jan 2024	38.74	38.76	38.66	38.69	38.31	43,800
17 Jan 2024	38.91	38.91	38.72	38.74	38.36	74,100
16 Jan 2024	39.02	39.02	38.80	38.89	38.51	63,500
12 Jan 2024	39.01	39.01	38.93	38.97	38.59	76,000
11 Jan 2024	38.95	38.99	38.84	38.91	38.53	30,900
10 Jan 2024	38.93	38.94	38.87	38.90	38.52	40,400
09 Jan 2024	39.02	39.02	38.92	38.93	38.55	41,900
08 Jan 2024	38.81	38.96	38.81	38.96	38.58	26,000
05 Jan 2024	38.92	38.92	38.84	38.86	38.48	21,800
04 Jan 2024	38.90	38.90	38.79	38.86	38.48	27,100
03 Jan 2024	38.91	38.95	38.81	38.94	38.56	61,700
02 Jan 2024	38.90	38.92	38.82	38.90	38.52	51,200
29 Dec 2023	38.96	38.96	38.81	38.94	38.56	60,400
28 Dec 2023	38.96	38.96	38.80	38.90	38.52	82,100
28 Dec 2023	0.145 Dividend
27 Dec 2023	39.05	39.12	38.96	39.07	38.54	24,600
26 Dec 2023	39.04	39.04	38.91	39.01	38.48	37,300
22 Dec 2023	39.04	39.06	38.89	39.00	38.47	65,000
21 Dec 2023	38.95	39.07	38.89	38.99	38.46	192,200
20 Dec 2023	39.17	39.17	38.84	39.00	38.47	89,000
19 Dec 2023	38.93	38.93	38.81	38.90	38.37	42,500
18 Dec 2023	38.95	38.95	38.76	38.81	38.28	33,300
15 Dec 2023	38.99	38.99	38.77	38.88	38.35	39,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,885.98+11.94(+0.10%)

NZD/USD0.5968+0.0006(+0.10%)

NZD/EUR0.5557+0.0001(+0.02%)

ALL ORDS7,898.50+49.10(+0.63%)

ASX 2007,631.90+44.90(+0.59%)

OIL79.09+0.14(+0.18%)

Hartford Municipal Opportunities ETF (HMOP)

NZX 50
11,885.98
+11.94(+0.10%)

NZD/USD
0.5968
+0.0006(+0.10%)

NZD/EUR
0.5557
+0.0001(+0.02%)

ALL ORDS
7,898.50
+49.10(+0.63%)

ASX 200
7,631.90
+44.90(+0.59%)

OIL
79.09
+0.14(+0.18%)