Harbor International Retirement (HNINX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 07 May 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 06 May 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 03 May 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| 02 May 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 01 May 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 30 Apr 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 29 Apr 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 26 Apr 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 25 Apr 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 24 Apr 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 23 Apr 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 22 Apr 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 19 Apr 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 18 Apr 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 17 Apr 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 16 Apr 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 15 Apr 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 12 Apr 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 11 Apr 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 10 Apr 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| 09 Apr 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 08 Apr 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 05 Apr 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 04 Apr 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 03 Apr 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 02 Apr 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 01 Apr 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| 28 Mar 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 27 Mar 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 26 Mar 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 25 Mar 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 22 Mar 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 21 Mar 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 20 Mar 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 19 Mar 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 18 Mar 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 15 Mar 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 14 Mar 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 13 Mar 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 12 Mar 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 11 Mar 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 08 Mar 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 07 Mar 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 06 Mar 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 05 Mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 04 Mar 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 01 Mar 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 29 Feb 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 28 Feb 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 27 Feb 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 26 Feb 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 23 Feb 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| 22 Feb 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| 21 Feb 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 20 Feb 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 16 Feb 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 15 Feb 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 14 Feb 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| 13 Feb 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 12 Feb 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 09 Feb 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 08 Feb 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 07 Feb 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 06 Feb 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 05 Feb 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 02 Feb 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 01 Feb 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 31 Jan 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 30 Jan 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 29 Jan 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 26 Jan 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 25 Jan 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 24 Jan 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 23 Jan 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 22 Jan 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 19 Jan 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| 18 Jan 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| 17 Jan 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| 16 Jan 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| 12 Jan 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 11 Jan 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 10 Jan 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 09 Jan 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| 08 Jan 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 05 Jan 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 04 Jan 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 03 Jan 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| 02 Jan 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 29 Dec 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 28 Dec 2023 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 27 Dec 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 26 Dec 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 22 Dec 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 21 Dec 2023 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 20 Dec 2023 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 19 Dec 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 19 Dec 2023 | 1.601 Dividend | |||||
| 18 Dec 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 42.72 | - |
| 15 Dec 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 42.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.