New Zealand markets closed

Harbor International Retirement (HNINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.41+0.45 (+0.96%)
At close: 05:07PM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202446.9646.9646.9646.9646.96-
29 May 202446.5746.5746.5746.5746.57-
28 May 202447.4047.4047.4047.4047.40-
24 May 202447.4147.4147.4147.4147.41-
23 May 202446.9846.9846.9846.9846.98-
22 May 202447.2047.2047.2047.2047.20-
21 May 202447.6847.6847.6847.6847.68-
20 May 202447.8147.8147.8147.8147.81-
17 May 202447.7247.7247.7247.7247.72-
16 May 202447.5647.5647.5647.5647.56-
15 May 202447.8247.8247.8247.8247.82-
14 May 202447.3747.3747.3747.3747.37-
13 May 202447.0847.0847.0847.0847.08-
10 May 202447.0947.0947.0947.0947.09-
09 May 202446.9246.9246.9246.9246.92-
08 May 202446.5946.5946.5946.5946.59-
07 May 202446.7146.7146.7146.7146.71-
06 May 202446.6546.6546.6546.6546.65-
03 May 202446.3446.3446.3446.3446.34-
02 May 202445.9345.9345.9345.9345.93-
01 May 202445.2845.2845.2845.2845.28-
30 Apr 202445.4045.4045.4045.4045.40-
29 Apr 202445.9645.9645.9645.9645.96-
26 Apr 202445.6245.6245.6245.6245.62-
25 Apr 202445.3845.3845.3845.3845.38-
24 Apr 202445.6045.6045.6045.6045.60-
23 Apr 202445.7145.7145.7145.7145.71-
22 Apr 202445.2945.2945.2945.2945.29-
19 Apr 202444.7344.7344.7344.7344.73-
18 Apr 202444.9044.9044.9044.9044.90-
17 Apr 202444.8344.8344.8344.8344.83-
16 Apr 202444.8844.8844.8844.8844.88-
15 Apr 202445.4145.4145.4145.4145.41-
12 Apr 202445.4945.4945.4945.4945.49-
11 Apr 202446.2746.2746.2746.2746.27-
10 Apr 202446.1546.1546.1546.1546.15-
09 Apr 202446.7446.7446.7446.7446.74-
08 Apr 202446.7546.7546.7546.7546.75-
05 Apr 202446.5646.5646.5646.5646.56-
04 Apr 202446.2746.2746.2746.2746.27-
03 Apr 202446.6046.6046.6046.6046.60-
02 Apr 202446.2246.2246.2246.2246.22-
01 Apr 202446.4246.4246.4246.4246.42-
28 Mar 202446.6746.6746.6746.6746.67-
27 Mar 202446.7746.7746.7746.7746.77-
26 Mar 202446.6146.6146.6146.6146.61-
25 Mar 202446.5546.5546.5546.5546.55-
22 Mar 202446.6546.6546.6546.6546.65-
21 Mar 202446.7846.7846.7846.7846.78-
20 Mar 202446.6446.6446.6446.6446.64-
19 Mar 202446.2346.2346.2346.2346.23-
18 Mar 202446.1746.1746.1746.1746.17-
15 Mar 202446.2146.2146.2146.2146.21-
14 Mar 202446.2646.2646.2646.2646.26-
13 Mar 202446.4546.4546.4546.4546.45-
12 Mar 202446.5346.5346.5346.5346.53-
11 Mar 202446.1146.1146.1146.1146.11-
08 Mar 202446.3646.3646.3646.3646.36-
07 Mar 202446.5046.5046.5046.5046.50-
06 Mar 202445.8845.8845.8845.8845.88-
05 Mar 202445.3745.3745.3745.3745.37-
04 Mar 202445.3845.3845.3845.3845.38-
01 Mar 202445.4945.4945.4945.4945.49-
29 Feb 202444.9144.9144.9144.9144.91-
28 Feb 202444.7944.7944.7944.7944.79-
27 Feb 202445.0745.0745.0745.0745.07-
26 Feb 202445.0845.0845.0845.0845.08-
23 Feb 202445.1845.1845.1845.1845.18-
22 Feb 202445.1845.1845.1845.1845.18-
21 Feb 202444.6944.6944.6944.6944.69-
20 Feb 202444.7244.7244.7244.7244.72-
16 Feb 202444.5744.5744.5744.5744.57-
15 Feb 202444.3844.3844.3844.3844.38-
14 Feb 202444.1144.1144.1144.1144.11-
13 Feb 202443.6743.6743.6743.6743.67-
12 Feb 202444.3944.3944.3944.3944.39-
09 Feb 202444.3144.3144.3144.3144.31-
08 Feb 202444.1744.1744.1744.1744.17-
07 Feb 202444.1744.1744.1744.1744.17-
06 Feb 202444.0444.0444.0444.0444.04-
05 Feb 202443.7243.7243.7243.7243.72-
02 Feb 202443.8943.8943.8943.8943.89-
01 Feb 202444.1744.1744.1744.1744.17-
31 Jan 202443.7043.7043.7043.7043.70-
30 Jan 202443.8343.8343.8343.8343.83-
29 Jan 202443.8943.8943.8943.8943.89-
26 Jan 202443.6443.6443.6443.6443.64-
25 Jan 202443.4743.4743.4743.4743.47-
24 Jan 202443.3343.3343.3343.3343.33-
23 Jan 202443.0843.0843.0843.0843.08-
22 Jan 202443.1243.1243.1243.1243.12-
19 Jan 202442.9342.9342.9342.9342.93-
18 Jan 202442.8742.8742.8742.8742.87-
17 Jan 202442.3842.3842.3842.3842.38-
16 Jan 202442.8642.8642.8642.8642.86-
12 Jan 202443.4843.4843.4843.4843.48-
11 Jan 202443.3343.3343.3343.3343.33-
10 Jan 202443.3443.3443.3443.3443.34-
09 Jan 202443.2543.2543.2543.2543.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...