Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -1.43 | -68.75% | 15 | 501 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 62 | 1,365 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.31 | 0.00 | - | 1 | 16 |
| 2.66 | 0.00 | - | 1 | 18 | 2024-07-19 | 1.05 | +0.25 | +31.25% | 48 | 263 |
| - | - | - | - | - | 2024-07-26 | 1.45 | +0.25 | +20.83% | 1 | 2 |
| 3.63 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.70 | +0.22 | +14.86% | 11 | 543 |
| 4.60 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.70 | +0.55 | +25.58% | 1 | 135 |
| 5.80 | 0.00 | - | - | 4 | 2025-05-16 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 51 | 2026-01-16 | 4.95 | +0.50 | +11.24% | 6 | 70 |
© 2024 Yahoo. All rights reserved.