Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.14 | -14.14% | 27 | 29 | 2024-06-28 | 0.30 | -0.10 | -25.00% | 33 | 104 |
| 0.63 | 0.00 | - | 6 | 7 | 2024-07-05 | 0.70 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.68 | +0.03 | +4.62% | 1 | 8 |
| 0.90 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.92 | +0.02 | +2.22% | 2 | 143 |
| 1.75 | 0.00 | - | - | 1 | 2024-07-26 | 1.87 | 0.00 | - | 2 | 4 |
| 2.55 | +2.55 | - | - | 1 | 2024-08-02 | 1.65 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 6 | 547 | 2024-08-16 | 1.66 | -0.04 | -2.35% | 3 | 150 |
| 3.96 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.65 | -0.18 | -6.36% | 8 | 53 |
| 4.53 | 0.00 | - | 20 | 453 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 708 |
© 2024 Yahoo. All rights reserved.