Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.29 | +181.25% | 20 | 53 | 2024-06-07 | 0.80 | -0.55 | -40.74% | 58 | 9 |
| 0.80 | +0.35 | +77.78% | 6 | 21 | 2024-06-14 | 1.63 | 0.00 | - | 1 | 20 |
| 0.85 | +0.30 | +54.55% | 4 | 185 | 2024-06-21 | 1.05 | -1.55 | -59.62% | 3 | 282 |
| 0.64 | 0.00 | - | 10 | 24 | 2024-06-28 | 1.89 | 0.00 | - | 1 | 12 |
| 0.77 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 2.01 | 0.00 | - | 1 | 1 |
| 1.40 | +0.40 | +40.00% | 5 | 215 | 2024-07-19 | 1.65 | -0.95 | -36.54% | 8 | 84 |
| 2.30 | +0.35 | +17.95% | 3 | 59 | 2024-08-16 | 2.50 | +0.10 | +4.17% | 46 | 75 |
| 3.60 | +0.29 | +8.76% | 3 | 16 | 2024-11-15 | 3.70 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.