Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 4 | 39 | 2024-06-07 | 1.57 | -0.60 | -27.65% | 4 | 14 |
| 0.20 | 0.00 | - | 1 | 107 | 2024-06-14 | 2.07 | 0.00 | - | - | 2 |
| 0.46 | +0.11 | +31.43% | 27 | 127 | 2024-06-21 | 2.09 | 0.00 | - | 5 | 13 |
| 0.60 | +0.20 | +50.00% | 1 | 3 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 1 |
| 0.85 | +0.14 | +19.72% | 1 | 207 | 2024-07-19 | 2.25 | -0.55 | -19.64% | 10 | 28 |
| 1.80 | +0.25 | +16.13% | 6 | 638 | 2024-08-16 | 2.95 | 0.00 | - | 8 | 32 |
| 2.80 | 0.00 | - | 21 | 40 | 2024-11-15 | - | - | - | - | - |
| 6.41 | 0.00 | - | 5 | 70 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.