Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.30 | +0.21 | +233.33% | 1 | 166 | 2024-06-21 | 4.16 | 0.00 | - | 22 | 24 |
| 0.35 | +0.10 | +40.00% | 1 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 2 | 287 | 2024-07-19 | 2.90 | -1.40 | -32.56% | 3 | 70 |
| 1.50 | +0.36 | +31.58% | 5 | 41 | 2024-08-16 | 4.63 | 0.00 | - | 20 | 31 |
| 8.80 | 0.00 | - | 8 | 9 | 2024-11-15 | 4.30 | 0.00 | - | 3 | 57 |
| 3.24 | +0.44 | +15.71% | 4 | 397 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.