Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240517C00025000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,231 | 6.25% |
| HOLI240719C00025000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 308 | 3.13% |
| HOLI241018C00025000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 256 | 303 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240517P00025000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 0.00% |
| HOLI240621P00025000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 234 | 0.00% |
| HOLI240719P00025000 | 2024-04-30 2:02PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 280 | 0.00% |
| HOLI241018P00025000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.