New Zealand markets open in 9 hours 50 minutes

Holmen AB (publ) (HOLM-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
423.00+3.00 (+0.71%)
As of 02:10PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024420.00425.20420.00423.00423.0048,690
19 Jun 2024426.40427.20419.20420.00420.00248,410
18 Jun 2024415.20426.20413.60425.20425.20152,659
17 Jun 2024425.80426.80421.00424.40424.40105,316
14 Jun 2024428.60431.00422.00425.80425.80187,706
13 Jun 2024422.40428.20420.40426.20426.20141,432
12 Jun 2024424.60425.60417.60423.20423.20171,984
11 Jun 2024427.40427.40420.40422.20422.20143,353
10 Jun 2024427.40428.40424.20427.40427.40100,315
07 Jun 2024431.40431.40423.60429.00429.00158,717
05 Jun 2024435.00437.80428.20430.00430.00197,446
04 Jun 2024436.00437.20433.80435.80435.8080,782
03 Jun 2024445.00445.80433.80437.40437.40132,969
31 May 2024436.60439.40431.20439.40439.40646,687
30 May 2024432.00437.80429.20436.20436.20100,466
29 May 2024447.00447.00434.20434.40434.40128,139
28 May 2024445.20447.60442.20447.40447.40167,549
27 May 2024445.00445.60441.20444.60444.6065,840
24 May 2024449.80449.80443.40444.40444.40109,992
23 May 2024461.00462.20450.20451.20451.2094,091
22 May 2024462.40464.60459.40461.00461.00130,589
21 May 2024461.00464.80459.40463.00463.00202,761
20 May 2024455.00461.00454.80461.00461.00114,908
17 May 2024445.20455.00444.40455.00455.00220,219
16 May 2024447.40450.60444.60447.00447.00132,915
15 May 2024449.00454.20446.60446.60446.60143,899
14 May 2024443.80450.60441.60447.00447.0094,136
13 May 2024445.80446.00437.60443.80443.80100,833
10 May 2024443.60446.80438.80445.40445.40120,524
08 May 2024443.00444.80439.80439.80439.8070,644
07 May 2024433.00443.80431.40443.40443.40184,685
06 May 2024433.00433.40429.00432.60432.60109,151
03 May 2024433.40435.40428.00431.00431.00119,636
02 May 2024431.60435.60430.20432.20432.20124,302
30 Apr 2024425.60432.20423.60431.60431.60151,049
29 Apr 2024422.00425.00415.80425.00425.00237,747
26 Apr 2024414.40431.00414.00418.60418.60356,541
25 Apr 2024418.00426.60418.00424.40424.40204,033
24 Apr 2024419.40421.40417.00418.00418.00126,287
23 Apr 2024419.80422.60416.40418.00418.00133,216
22 Apr 2024416.20421.80416.20419.80419.80207,936
19 Apr 2024409.20416.20406.60416.20416.20204,099
18 Apr 2024415.00416.00407.60410.60410.60147,712
17 Apr 2024415.00418.20413.00413.00413.00170,067
17 Apr 20243 Dividend
16 Apr 2024426.00427.40420.60424.60421.60211,708
15 Apr 2024431.80434.20429.20430.20427.16114,302
12 Apr 2024437.20438.60430.20431.40428.35131,504
11 Apr 2024435.00436.80429.20433.60430.54224,682
10 Apr 2024439.20441.40432.00435.00431.93211,314
09 Apr 2024437.00439.40434.60438.40435.30275,712
08 Apr 2024439.20441.00435.00437.00433.91142,198
05 Apr 2024431.40439.00431.00438.00434.91350,163
04 Apr 2024434.00435.40431.00433.20430.14306,389
03 Apr 2024435.00437.80432.20433.00429.94353,778
02 Apr 2024436.20446.00432.20435.20432.13251,255
28 Mar 2024445.20445.30435.10435.40432.32106,517
27 Mar 2024446.80452.90443.60445.20442.0594,654
26 Mar 2024447.50450.00444.30446.80443.64142,877
25 Mar 2024444.00450.00443.00447.50444.34126,135
22 Mar 2024443.60446.00431.70444.30441.16137,804
21 Mar 2024436.00444.70435.90443.60440.47168,656
20 Mar 2024429.00434.50428.00432.40429.34145,597
19 Mar 2024421.20428.30418.90428.30425.27115,267
18 Mar 2024423.50425.00421.00421.20418.2261,028
15 Mar 2024420.30426.50419.80423.50420.51261,072
14 Mar 2024426.90429.20419.90420.40417.43168,422
13 Mar 2024418.90427.40416.90426.60423.59223,588
12 Mar 2024416.90421.00416.40418.40415.44198,229
11 Mar 2024415.90417.90411.80415.40412.46117,782
08 Mar 2024414.40419.40413.70415.90412.96194,319
07 Mar 2024404.40417.10402.10414.30411.37176,973
06 Mar 2024409.00412.90404.80404.80401.94114,312
05 Mar 2024410.00411.80405.00408.30405.42120,689
04 Mar 2024417.00418.40407.70411.30408.39142,400
01 Mar 2024418.00418.30412.60417.40414.45131,253
29 Feb 2024413.90417.20407.00415.80412.86484,316
28 Feb 2024412.00414.70411.70413.00410.08138,289
27 Feb 2024402.90413.00400.50412.40409.49148,703
26 Feb 2024404.00406.00402.00402.90400.0593,810
23 Feb 2024403.20407.40401.80404.80401.94117,851
22 Feb 2024407.70412.30402.10403.20400.35124,848
21 Feb 2024404.00405.80400.90405.00402.14144,988
20 Feb 2024404.40405.60399.10403.30400.45122,946
19 Feb 2024403.10405.50400.10404.40401.54105,674
16 Feb 2024401.60405.60401.10403.30400.45293,280
15 Feb 2024396.80402.30395.00401.20398.37151,271
14 Feb 2024395.40398.70395.40396.80394.00117,499
13 Feb 2024403.20409.80395.40397.70394.89163,655
12 Feb 2024395.40404.40394.90403.20400.35191,931
09 Feb 2024395.60396.70392.00395.10392.31141,173
08 Feb 2024401.60402.40395.60396.10393.30158,644
07 Feb 2024401.00405.20398.50401.10398.27207,908
06 Feb 2024402.70406.40399.40400.80397.97218,916
05 Feb 2024400.00402.80396.80397.80394.99148,982
02 Feb 2024404.80406.20400.30401.70398.86133,183
01 Feb 2024404.60407.60397.10404.10401.24254,678
31 Jan 2024400.30414.20398.80411.60408.69362,790
30 Jan 2024420.80421.20412.40414.80411.87170,081
29 Jan 2024417.90425.00412.50422.80419.81208,373
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...