Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 10 |
| 46.67 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 314 |
| 38.40 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.83 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 2024-12-20 | 2.10 | -0.20 | -8.70% | 14 | 10 |
| 39.00 | 0.00 | - | 2 | 67 | 2025-01-17 | 2.12 | -0.38 | -15.20% | 2 | 949 |
| 44.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.01 | -0.34 | -7.82% | 10 | 85 |
| 53.70 | 0.00 | - | 2 | 7 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.