Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 113 | 90 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 5 | 53 | 2024-06-21 | 0.58 | 0.00 | - | 2 | 296 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.70 | 0.00 | - | 4 | 220 |
| 29.50 | 0.00 | - | - | 1 | 2024-12-20 | 3.10 | 0.00 | - | 17 | 27 |
| 34.70 | 0.00 | - | 1 | 95 | 2025-01-17 | 4.10 | 0.00 | - | 13 | 265 |
| 34.20 | 0.00 | - | 2 | 14 | 2025-06-20 | 6.35 | 0.00 | - | 5 | 115 |
| 40.00 | 0.00 | - | 7 | 12 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.