Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 1 | 33 |
| 22.60 | 0.00 | - | 3 | 140 | 2024-06-21 | 0.27 | 0.00 | - | 9 | 992 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 2,445 | 2,444 |
| 15.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.70 | 0.00 | - | 5 | 194 |
| 21.30 | 0.00 | - | - | 1 | 2024-08-16 | 1.50 | 0.00 | - | 3 | 20 |
| 19.20 | 0.00 | - | 19 | 79 | 2024-09-20 | 2.60 | 0.00 | - | 3 | 448 |
| 28.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 39 |
| 24.35 | 0.00 | - | 4 | 70 | 2025-01-17 | 4.85 | 0.00 | - | 4 | 1,777 |
| 25.03 | 0.00 | - | 7 | 8 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 93 |
| 33.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.