Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 130 | 423 | 2024-06-07 | 0.85 | 0.00 | - | 21 | 83 |
| 2.70 | 0.00 | - | 5 | 72 | 2024-06-14 | 1.85 | 0.00 | - | 11 | 105 |
| 4.55 | 0.00 | - | 46 | 1,588 | 2024-06-21 | 1.90 | 0.00 | - | 51 | 1,291 |
| 3.90 | 0.00 | - | 10 | 49 | 2024-06-28 | 3.30 | 0.00 | - | 2 | 104 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.69 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.50 | 0.00 | - | 72 | 709 | 2024-07-19 | 3.70 | 0.00 | - | 45 | 672 |
| 8.80 | 0.00 | - | 51 | 675 | 2024-08-16 | 5.00 | 0.00 | - | 113 | 712 |
| 9.82 | 0.00 | - | 1 | 1,452 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 2,140 |
| 11.20 | 0.00 | - | 2 | 233 | 2024-12-20 | 8.90 | 0.00 | - | 260 | 290 |
| 14.45 | 0.00 | - | 2 | 872 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 744 |
| 19.17 | 0.00 | - | 5 | 272 | 2025-06-20 | 12.50 | 0.00 | - | 24 | 170 |
| 25.70 | 0.00 | - | 5 | 51 | 2026-01-16 | 15.70 | 0.00 | - | 7 | 97 |
© 2024 Yahoo. All rights reserved.