Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 57 | 2024-05-10 | 10.33 | -1.17 | -10.17% | 3 | 1 |
| 0.15 | 0.00 | - | 1 | 272 | 2024-05-17 | 10.50 | 0.00 | - | 2 | 3 |
| 0.22 | -0.01 | -4.35% | 2 | 89 | 2024-05-24 | 9.74 | -1.76 | -15.30% | 5 | 6 |
| 0.44 | +0.20 | +83.33% | 4 | 79 | 2024-05-31 | 11.18 | 0.00 | - | - | 2 |
| 0.60 | +0.60 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
| 0.95 | +0.95 | - | 3 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.