Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 22 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,488 | 2024-05-17 | 17.80 | 0.00 | - | 26 | 339 |
| 0.65 | 0.00 | - | 1 | 3 | 2024-05-24 | 14.70 | 0.00 | - | 2 | 5 |
| 0.05 | -0.10 | -66.67% | 1 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 109 | 7,751 | 2024-06-21 | 16.83 | 0.00 | - | 1 | 330 |
| 3.50 | +0.52 | +17.45% | 108 | 1,007 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 109 |
| 6.10 | -0.40 | -6.15% | 2 | 31 | 2024-12-20 | - | - | - | - | - |
| 7.95 | +0.72 | +9.96% | 6 | 1,190 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 505 |
| 11.60 | 0.00 | - | 14 | 278 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 3 |
| 17.18 | 0.00 | - | 3 | 105 | 2026-01-16 | 21.59 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.