Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 178 | 2024-05-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 34 | 3,727 | 2024-06-21 | 20.70 | 0.00 | - | 1 | 78 |
| 1.40 | +0.20 | +16.67% | 7 | 2,742 | 2024-09-20 | 19.20 | 0.00 | - | 29 | 160 |
| 4.20 | 0.00 | - | 4 | 23 | 2024-12-20 | - | - | - | - | - |
| 4.40 | -0.32 | -6.78% | 24 | 1,888 | 2025-01-17 | 22.00 | 0.00 | - | 4 | 221 |
| 7.91 | 0.00 | - | 2 | 102 | 2025-06-20 | 25.40 | 0.00 | - | 1 | 1 |
| 12.79 | 0.00 | - | 1 | 105 | 2026-01-16 | 26.86 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.