Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 47 | 1,005 | 2024-06-21 | 21.30 | 0.00 | - | 4 | 0 |
| 0.25 | +0.25 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.55 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.10 | -0.27 | -19.71% | 1 | 1,486 | 2024-09-20 | - | - | - | - | - |
| 3.59 | +1.00 | +38.61% | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 4.52 | -0.37 | -7.57% | 4 | 1,621 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 84 |
| 7.91 | 0.00 | - | 12 | 52 | 2025-06-20 | 25.65 | +25.65 | - | - | 1 |
| 14.94 | +3.79 | +33.99% | 1 | 199 | 2026-01-16 | 32.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.